일자	종가	등락	등락률(%)	거래량
10/30	2,110	0	0.00%	6,187
10/29	2,110	10	0.48%	14,936
10/28	2,100	0	0.00%	1,047
10/25	2,100	5	-0.24%	1,770
10/24	2,105	5	0.24%	2,812
10/23	2,100	5	-0.24%	2,410
10/22	2,105	5	-0.24%	4,970
10/21	2,110	5	0.24%	184
10/18	2,105	0	0.00%	497
10/17	2,105	10	0.48%	1,726