일자	종가	등락	등락률(%)	거래량
11/04	2,205	5	0.23%	13,451
11/01	2,200	0	0.00%	101
10/31	2,200	0	0.00%	3,590
10/30	2,200	0	0.00%	10,476
10/29	2,200	0	0.00%	2,803
10/28	2,200	0	0.00%	68
10/25	2,200	10	0.46%	2,746
10/24	2,190	10	-0.45%	1,592
10/23	2,200	5	0.23%	31,258
10/22	2,195	0	0.00%	7,952