일자	종가	등락	등락률(%)	거래량
10/25	8,855	230	2.67%	4
10/24	8,625	175	-1.99%	130
10/23	8,800	205	2.39%	288
10/22	8,595	130	-1.49%	24
10/21	8,725	85	0.98%	3,075
10/18	8,640	185	2.19%	22
10/17	8,455	45	-0.53%	5
10/16	8,500	195	-2.24%	15
10/15	8,695	35	0.40%	1,444
10/14	8,660	175	-1.98%	1,622