일자	종가	등락	등락률(%)	거래량
10/25	6,500	150	-2.26%	150,496
10/24	6,650	160	-2.35%	177,004
10/23	6,810	0	0.00%	168,760
10/22	6,810	400	-5.55%	428,284
10/21	7,210	110	-1.50%	257,011
10/18	7,320	10	0.14%	1,497,104
10/17	7,310	100	-1.35%	246,842
10/16	7,410	70	-0.94%	1,146,342
10/15	7,480	80	1.08%	238,490
10/14	7,400	50	-0.67%	214,044