일자	종가	등락	등락률(%)	거래량
11/04	2,490	125	5.29%	8,537,645
11/01	2,365	30	1.28%	5,602,458
10/31	2,335	35	-1.48%	6,588,862
10/30	2,370	80	-3.27%	10,533,576
10/29	2,450	55	-2.20%	8,660,738
10/28	2,505	245	10.84%	8,042,482
10/25	2,260	40	-1.74%	4,355,200
10/24	2,300	35	-1.50%	5,099,803
10/23	2,335	150	6.86%	5,751,880
10/22	2,185	195	-8.19%	7,110,298