일자	종가	등락	등락률(%)	거래량
11/04	14,410	50	-0.35%	1,336
11/01	14,460	70	-0.48%	56
10/31	14,530	45	-0.31%	18,776
10/30	14,575	235	1.64%	602
10/29	14,370	35	-0.24%	291
10/28	14,405	150	1.05%	1,644
10/25	14,255	20	0.14%	678
10/24	14,235	85	-0.59%	209
10/23	14,320	65	0.46%	1,511
10/22	14,255	20	0.14%	431