일자	종가	등락	등락률(%)	거래량
11/04	9,480	5	-0.05%	3,204,673
11/01	9,485	35	-0.37%	15,670
10/31	9,520	70	-0.73%	20,079
10/30	9,590	70	-0.72%	42,008
10/29	9,725	25	-0.26%	6,010
10/28	9,750	15	-0.15%	3,414
10/25	9,765	65	0.67%	12,920
10/24	9,700	50	-0.51%	47,729
10/23	9,750	35	0.36%	787,907
10/22	9,715	55	-0.56%	71,035