일자	종가	등락	등락률(%)	거래량
11/01	9,870	75	-0.75%	310
10/31	9,945	60	0.61%	222
10/30	9,885	15	0.15%	175
10/29	9,920	0	0.00%	375
10/28	9,920	55	-0.55%	633
10/25	9,975	100	-0.99%	1,357
10/24	10,075	40	-0.40%	457
10/23	10,115	95	-0.93%	1,298
10/22	10,210	50	-0.49%	2,012
10/21	10,260	10	0.10%	266