일자	종가	등락	등락률(%)	거래량
10/24	10,200	125	-1.21%	46,251
10/23	10,325	100	0.98%	138,004
10/22	10,225	115	1.14%	121,441
10/21	10,110	10	-0.10%	74,712
10/18	10,120	60	0.60%	117,923
10/17	10,060	100	1.00%	41,307
10/16	9,960	40	-0.40%	98,661
10/15	10,000	100	1.01%	161,478
10/14	9,900	10	0.10%	82,337
10/11	9,890	5	0.05%	80,195