일자	종가	등락	등락률(%)	거래량
11/05	9,585	30	-0.31%	144,621
11/04	9,615	5	0.05%	183,166
11/01	9,610	70	-0.72%	150,090
10/31	9,680	310	-3.10%	186,044
10/30	9,990	0	0.00%	146,541
10/29	9,990	15	0.15%	150,910
10/28	9,975	25	0.25%	143,160
10/25	9,950	65	-0.65%	139,637
10/24	10,015	15	-0.15%	144,859
10/23	10,030	0	0.00%	138,547