일자	종가	등락	등락률(%)	거래량
10/25	5,560	20	0.36%	20,036
10/24	5,540	55	1.00%	6,355
10/23	5,485	10	0.18%	34,390
10/22	5,475	250	4.78%	36,970
10/21	5,225	20	0.38%	10,346
10/18	5,205	40	0.77%	19,899
10/17	5,165	125	-2.36%	26,388
10/16	5,290	25	-0.47%	23,001
10/15	5,315	10	-0.19%	672
10/14	5,325	240	-4.31%	12,717