일자	종가	등락	등락률(%)	거래량
11/05	12,415	225	-1.78%	21,879
11/04	12,640	85	-0.67%	16,231
11/01	12,725	575	-4.32%	7,096
10/31	13,300	520	-3.76%	12,260
10/30	13,820	170	-1.22%	22,367
10/29	13,990	505	3.74%	20,925
10/28	13,485	595	4.62%	18,704
10/25	12,890	355	2.83%	3,984
10/24	12,535	20	-0.16%	11,783
10/23	12,555	580	-4.42%	19,052