일자	종가	등락	등락률(%)	거래량
11/04	17,185	545	3.28%	5,481
11/01	16,640	55	0.33%	3,967
10/31	16,585	85	-0.51%	1,282
10/30	16,670	175	1.06%	2,630
10/29	16,495	130	-0.78%	2,466
10/28	16,625	255	1.56%	3,306
10/25	16,370	295	-1.77%	1,745
10/24	16,665	5	-0.03%	3,608
10/23	16,670	125	-0.74%	3,234
10/22	16,795	260	-1.52%	2,014