일자	종가	등락	등락률(%)	거래량
10/25	2,135	30	1.43%	43,386
10/24	2,105	5	0.24%	26,135
10/23	2,100	20	0.96%	9,593
10/22	2,080	20	0.97%	19,125
10/21	2,060	30	-1.44%	22,042
10/18	2,090	70	-3.24%	48,663
10/17	2,160	50	2.37%	25,657
10/16	2,110	20	-0.94%	33,592
10/15	2,130	120	5.97%	51,933
10/14	2,010	50	-2.43%	16,466