일자	종가	등락	등락률(%)	거래량
10/25	36,740	290	0.80%	25,786
10/24	36,450	1150	-3.06%	2,334
10/23	37,600	450	1.21%	25,713
10/22	37,150	695	1.91%	18,443
10/21	36,455	1075	-2.86%	54,271
10/18	37,530	2295	6.51%	37,892
10/17	35,235	515	-1.44%	10,138
10/16	35,750	1000	-2.72%	14,434
10/15	36,750	1635	-4.26%	25,196
10/14	38,385	1480	4.01%	57,295