일자	종가	등락	등락률(%)	거래량
10/25	276	8	2.99%	1,320,372
10/24	268	14	5.51%	1,489,568
10/23	254	8	3.25%	1,328,587
10/22	246	10	4.24%	796,974
10/21	236	12	-4.84%	1,914,242
10/18	248	1	-0.40%	1,634,968
10/17	249	15	-5.68%	2,238,263
10/16	264	6	2.33%	449,835
10/15	258	21	-7.53%	1,565,196
10/14	279	20	-6.69%	911,805