일자	종가	등락	등락률(%)	거래량
11/04	7,805	65	-0.83%	6,584
11/01	7,870	60	0.77%	165
10/31	7,810	20	0.26%	166
10/30	7,790	30	0.39%	312
10/29	7,760	25	0.32%	349
10/28	7,735	130	-1.65%	841
10/25	7,865	80	1.03%	1,175
10/24	7,785	25	0.32%	613
10/23	7,760	15	-0.19%	2,080
10/22	7,775	165	-2.08%	481