일자	종가	등락	등락률(%)	거래량
10/22	16,815	1485	-8.11%	6
10/21	18,300	395	2.21%	0
10/18	17,905	620	-3.35%	8
10/17	18,525	450	-2.37%	11
10/16	18,975	430	-2.22%	10
10/15	19,405	1245	-6.03%	5
10/14	20,650	710	-3.32%	16
10/11	21,360	940	-4.22%	49
10/10	22,300	580	-2.53%	3
10/08	22,880	300	1.33%	4