일자	종가	등락	등락률(%)	거래량
10/10	2,180	55	-2.46%	551,230
10/08	2,235	110	-4.69%	1,139,978
10/07	2,345	0	0.00%	384,545
10/04	2,345	80	-3.30%	477,367
10/02	2,425	95	-3.77%	265,058
09/30	2,520	25	-0.98%	169,438
09/27	2,545	20	0.79%	139,388
09/26	2,525	70	2.85%	496,113
09/25	2,455	55	-2.19%	231,053
09/24	2,510	35	-1.38%	246,022