일자	종가	등락	등락률(%)	거래량
10/22	15,450	170	-1.09%	7,509
10/21	15,620	70	-0.45%	3,650
10/18	15,690	90	-0.57%	3,155
10/17	15,780	30	0.19%	3,908
10/16	15,750	60	-0.38%	3,176
10/15	15,810	100	-0.63%	2,698
10/14	15,910	30	0.19%	2,946
10/11	15,880	50	-0.31%	3,118
10/10	15,930	60	-0.38%	3,375
10/08	15,990	40	0.25%	2,199