일자	종가	등락	등락률(%)	거래량
10/11	1,410	5	0.36%	52,188
10/10	1,405	11	0.79%	20,406
10/08	1,394	3	0.22%	22,658
10/07	1,391	21	1.53%	23,912
10/04	1,370	30	-2.14%	33,023
10/02	1,400	0	0.00%	23,642
09/30	1,400	16	-1.13%	19,760
09/27	1,416	1	0.07%	17,795
09/26	1,415	19	1.36%	42,594
09/25	1,396	0	0.00%	40,937