일자	종가	등락	등락률(%)	거래량
10/08	223,000	0	0.00%	1,967
10/07	223,000	500	-0.22%	2,309
10/04	223,500	0	0.00%	2,753
10/02	223,500	1500	-0.67%	1,517
09/30	225,000	5500	-2.39%	3,328
09/27	230,500	1000	-0.43%	2,104
09/26	231,500	1000	0.43%	2,693
09/25	230,500	1000	-0.43%	3,510
09/24	231,500	4500	1.98%	3,683
09/23	227,000	2000	0.89%	3,977