일자	종가	등락	등락률(%)	거래량
10/21	11,090	40	-0.36%	14,752
10/18	11,130	100	-0.89%	48,012
10/17	11,230	260	-2.26%	34,905
10/16	11,490	110	0.97%	33,994
10/15	11,380	40	0.35%	28,817
10/14	11,340	280	2.53%	39,512
10/11	11,060	70	-0.63%	30,690
10/10	11,130	250	-2.20%	53,065
10/08	11,380	160	-1.39%	28,196
10/07	11,540	30	-0.26%	33,209