일자	종가	등락	등락률(%)	거래량
10/21	1,866	40	2.19%	80,834
10/18	1,826	53	-2.82%	73,053
10/17	1,879	105	5.92%	574,862
10/16	1,774	37	2.13%	105,588
10/15	1,737	3	-0.17%	47,432
10/14	1,740	25	1.46%	677,584
10/11	1,715	11	0.65%	23,818
10/10	1,704	52	-2.96%	48,279
10/08	1,756	2	-0.11%	13,661
10/07	1,758	15	-0.85%	22,840