일자	종가	등락	등락률(%)	거래량
10/16	28,700	650	2.32%	541,497
10/15	28,050	2700	-8.78%	1,029,924
10/14	30,750	1550	5.31%	1,932,550
10/11	29,200	2050	-6.56%	1,728,251
10/10	31,250	2550	-7.54%	1,822,998
10/08	33,800	900	-2.59%	1,791,217
10/07	34,700	2850	8.95%	3,569,948
10/04	31,850	6400	25.15%	4,534,093
10/02	25,450	150	0.59%	2,981,212
09/30	25,300	50	0.20%	1,138,626