일자	종가	등락	등락률(%)	거래량
10/11	3,490	20	-0.57%	22,007
10/10	3,510	15	-0.43%	33,264
10/08	3,525	0	0.00%	27,333
10/07	3,525	0	0.00%	67,109
10/04	3,525	35	1.00%	21,615
10/02	3,490	15	-0.43%	31,118
09/30	3,505	45	-1.27%	34,576
09/27	3,550	10	-0.28%	39,398
09/26	3,560	45	1.28%	42,630
09/25	3,515	25	-0.71%	51,652