일자	종가	등락	등락률(%)	거래량
10/16	1,596	22	-1.36%	213,015
10/15	1,618	2	-0.12%	218,514
10/14	1,620	23	1.44%	407,077
10/11	1,597	26	-1.60%	264,661
10/10	1,623	14	-0.86%	211,489
10/08	1,637	1	0.06%	251,626
10/07	1,636	66	4.20%	738,773
10/04	1,570	12	-0.76%	214,279
10/02	1,582	28	-1.74%	186,058
09/30	1,610	54	-3.25%	475,487