일자	종가	등락	등락률(%)	거래량
10/11	13,650	210	-1.52%	79,454
10/10	13,860	470	-3.28%	131,387
10/08	14,330	420	-2.85%	94,514
10/07	14,750	830	5.96%	207,836
10/04	13,920	30	-0.22%	89,830
10/02	13,950	340	-2.38%	144,508
09/30	14,290	920	-6.05%	242,590
09/27	15,210	90	-0.59%	322,091
09/26	15,300	920	6.40%	653,407
09/25	14,380	1470	11.39%	3,140,990