일자	종가	등락	등락률(%)	거래량
10/10	4,095	70	1.74%	3,323
10/08	4,025	90	-2.19%	10,665
10/07	4,115	55	-1.32%	648
10/04	4,170	100	-2.34%	1,493
10/02	4,270	75	1.79%	5,228
09/30	4,195	60	-1.41%	1,689
09/27	4,255	25	-0.58%	1,713
09/26	4,280	35	0.82%	2,146
09/25	4,245	15	-0.35%	3,211
09/24	4,260	5	-0.12%	835