일자	종가	등락	등락률(%)	거래량
10/16	265	6	-2.21%	737,472
10/15	271	2	-0.73%	945,391
10/14	273	2	-0.73%	707,666
10/11	275	7	-2.48%	1,013,437
10/10	282	1	-0.35%	1,240,037
10/08	283	11	4.04%	8,973,433
10/07	272	10	-3.55%	1,866,829
10/04	282	2	-0.70%	2,186,667
10/02	284	9	3.27%	14,142,035
09/30	275	13	-4.51%	3,275,826