일자	종가	등락	등락률(%)	거래량
10/08	10,300	170	-1.62%	21,341
10/07	10,470	10	-0.10%	25,508
10/04	10,480	320	3.15%	73,762
10/02	10,160	150	-1.45%	31,926
09/30	10,310	120	-1.15%	21,242
09/27	10,430	80	0.77%	26,008
09/26	10,350	40	0.39%	20,959
09/25	10,310	100	0.98%	55,262
09/24	10,210	20	-0.20%	27,672
09/23	10,230	20	-0.20%	9,838