일자	종가	등락	등락률(%)	거래량
10/10	4,970	110	-2.17%	100,116
10/08	5,080	80	-1.55%	49,726
10/07	5,160	170	3.41%	41,856
10/04	4,990	20	0.40%	67,022
10/02	4,970	40	-0.80%	79,301
09/30	5,010	190	-3.65%	57,777
09/27	5,200	50	-0.95%	68,131
09/26	5,250	190	3.75%	143,603
09/25	5,060	40	0.80%	74,981
09/24	5,020	65	1.31%	61,899