일자	종가	등락	등락률(%)	거래량
10/11	10,360	10	-0.10%	46,084
10/10	10,370	250	-2.35%	72,996
10/08	10,620	240	-2.21%	54,368
10/07	10,860	240	2.26%	67,190
10/04	10,620	40	-0.38%	43,754
10/02	10,660	0	0.00%	82,617
09/30	10,660	240	-2.20%	66,791
09/27	10,900	130	-1.18%	106,062
09/26	11,030	430	4.06%	101,177
09/25	10,600	60	0.57%	113,840