일자	종가	등락	등락률(%)	거래량
10/22	2,430	50	-2.02%	13,917
10/21	2,480	30	-1.20%	18,446
10/18	2,510	0	0.00%	11,825
10/17	2,510	55	-2.14%	29,851
10/16	2,565	90	-3.39%	25,344
10/15	2,655	5	0.19%	13,495
10/14	2,650	5	-0.19%	29,102
10/11	2,655	45	-1.67%	7,363
10/10	2,700	25	-0.92%	7,094
10/08	2,725	35	1.30%	10,936