일자	종가	등락	등락률(%)	거래량
10/17	9,200	160	-1.71%	48,844
10/16	9,360	230	-2.40%	39,267
10/15	9,590	30	-0.31%	117,719
10/14	9,620	110	1.16%	79,577
10/11	9,510	110	-1.14%	112,582
10/10	9,620	30	0.31%	107,785
10/08	9,590	110	-1.13%	83,080
10/07	9,700	400	4.30%	1,428,365
10/04	9,300	150	1.64%	34,320
10/02	9,150	260	-2.76%	52,304