일자	종가	등락	등락률(%)	거래량
10/21	9,650	390	4.21%	175,913
10/18	9,260	190	-2.01%	74,310
10/17	9,450	240	2.61%	328,136
10/16	9,210	110	1.21%	77,235
10/15	9,100	100	1.11%	37,853
10/14	9,000	30	0.33%	26,227
10/11	8,970	40	-0.44%	27,800
10/10	9,010	110	-1.21%	24,026
10/08	9,120	80	-0.87%	14,611
10/07	9,200	110	1.21%	24,367