일자	종가	등락	등락률(%)	거래량
10/21	5,450	260	5.01%	115,096
10/18	5,190	150	-2.81%	59,968
10/17	5,340	10	-0.19%	34,458
10/16	5,350	80	-1.47%	57,563
10/15	5,430	30	0.56%	34,651
10/14	5,400	30	-0.55%	27,371
10/11	5,430	0	0.00%	46,957
10/10	5,430	70	-1.27%	53,465
10/08	5,500	100	-1.79%	35,725
10/07	5,600	170	3.13%	61,157