일자	종가	등락	등락률(%)	거래량
10/08	6,110	170	-2.71%	375,779
10/07	6,280	610	10.76%	670,505
10/04	5,670	170	-2.91%	210,588
10/02	5,840	40	-0.68%	171,411
09/30	5,880	40	-0.68%	172,449
09/27	5,920	320	5.71%	551,450
09/26	5,600	280	5.26%	487,574
09/25	5,320	40	-0.75%	260,510
09/24	5,360	70	1.32%	150,728
09/23	5,290	40	0.76%	155,807