일자	종가	등락	등락률(%)	거래량
10/21	26,495	165	0.63%	86
10/18	26,330	230	-0.87%	60
10/17	26,560	110	0.42%	148
10/16	26,450	325	-1.21%	272
10/15	26,775	100	0.37%	59
10/14	26,675	270	1.02%	6
10/11	26,405	110	0.42%	65
10/10	26,295	60	0.23%	3,909
10/08	26,235	170	-0.64%	884
10/07	26,405	320	1.23%	1,946