일자	종가	등락	등락률(%)	거래량
10/21	5,935	20	-0.34%	34,281
10/18	5,955	85	1.45%	5,054
10/17	5,870	10	-0.17%	6,073
10/16	5,880	40	0.68%	7,630
10/15	5,840	15	-0.26%	6,886
10/14	5,855	100	1.74%	37,241
10/11	5,755	45	0.79%	13,450
10/10	5,710	75	1.33%	9,093
10/08	5,635	30	-0.53%	2,324
10/07	5,665	50	0.89%	11,344