일자	종가	등락	등락률(%)	거래량
10/21	15,165	45	-0.30%	289,020
10/18	15,210	20	0.13%	269,860
10/17	15,190	45	-0.30%	366,730
10/16	15,235	50	0.33%	576,191
10/15	15,185	0	0.00%	311,466
10/14	15,185	215	1.44%	513,395
10/11	14,970	0	0.00%	356,630
10/10	14,970	120	0.81%	606,116
10/08	14,850	115	-0.77%	662,838
10/07	14,965	215	1.46%	286,558