일자	종가	등락	등락률(%)	거래량
10/22	1,611	0	0.00%	101,125
10/21	1,611	31	-1.89%	57,818
10/18	1,642	23	-1.38%	30,649
10/17	1,665	18	-1.07%	29,322
10/16	1,683	3	0.18%	13,229
10/15	1,680	10	0.60%	64,869
10/14	1,670	0	0.00%	51,009
10/11	1,670	10	0.60%	67,425
10/10	1,660	11	0.67%	17,967
10/08	1,649	9	-0.54%	110,658