일자	종가	등락	등락률(%)	거래량
10/11	2,205	25	1.15%	6,747
10/10	2,180	25	1.16%	21,222
10/08	2,155	15	-0.69%	8,365
10/07	2,170	10	0.46%	3,946
10/04	2,160	25	1.17%	9,389
10/02	2,135	35	1.67%	19,347
09/30	2,100	20	-0.94%	25,240
09/27	2,120	35	1.68%	21,915
09/26	2,085	10	0.48%	20,483
09/25	2,075	0	0.00%	21,841