일자	종가	등락	등락률(%)	거래량
10/22	3,095	45	-1.43%	19,035
10/21	3,140	30	0.96%	6,391
10/18	3,110	30	-0.96%	12,311
10/17	3,140	20	-0.63%	9,463
10/16	3,160	0	0.00%	51,986
10/15	3,160	10	0.32%	15,913
10/14	3,150	30	0.96%	11,301
10/11	3,120	20	-0.64%	17,150
10/10	3,140	60	-1.88%	40,177
10/08	3,200	10	-0.31%	74,404