일자	종가	등락	등락률(%)	거래량
10/21	2,005	5	-0.25%	132,385
10/18	2,010	120	-5.63%	548,869
10/17	2,130	55	2.65%	468,850
10/16	2,075	89	4.48%	493,875
10/15	1,986	20	1.02%	275,911
10/14	1,966	48	2.50%	499,867
10/11	1,918	32	1.70%	605,774
10/10	1,886	38	2.06%	392,195
10/08	1,848	97	5.54%	392,102
10/07	1,751	1	0.06%	101,892