일자	종가	등락	등락률(%)	거래량
10/21	4,020	80	-1.95%	7,059
10/18	4,100	15	0.37%	7,267
10/17	4,085	80	-1.92%	9,854
10/16	4,165	25	-0.60%	8,174
10/15	4,190	30	0.72%	25,206
10/14	4,160	50	1.22%	4,938
10/11	4,110	75	-1.79%	14,650
10/10	4,185	55	1.33%	17,818
10/08	4,130	20	0.49%	22,490
10/07	4,110	50	-1.20%	7,425