일자	종가	등락	등락률(%)	거래량
10/16	9,870	120	-1.20%	24,881
10/15	9,990	400	4.17%	212,356
10/14	9,590	150	1.59%	8,574
10/11	9,440	110	-1.15%	16,492
10/10	9,550	110	-1.14%	16,594
10/08	9,660	140	-1.43%	20,185
10/07	9,800	840	9.38%	65,312
10/04	8,960	30	-0.33%	5,801
10/02	8,990	40	0.45%	11,031
09/30	8,950	160	-1.76%	15,828