일자	종가	등락	등락률(%)	거래량
10/21	5,610	80	-1.41%	185,404
10/18	5,690	180	-3.07%	189,908
10/17	5,870	160	-2.65%	280,327
10/16	6,030	160	-2.58%	151,917
10/15	6,190	0	0.00%	212,340
10/14	6,190	30	-0.48%	242,302
10/11	6,220	320	-4.89%	400,458
10/10	6,540	270	-3.96%	567,770
10/08	6,810	260	3.97%	1,102,538
10/07	6,550	200	3.15%	355,625