일자	종가	등락	등락률(%)	거래량
10/11	30,545	15	0.05%	880
10/10	30,530	205	0.68%	67
10/08	30,325	340	-1.11%	282
10/07	30,665	375	1.24%	10,064
10/04	30,290	450	1.51%	96
10/02	29,840	885	-2.88%	190
09/30	30,725	1385	-4.31%	1,346
09/27	32,110	290	-0.90%	348
09/26	32,400	2015	6.63%	612
09/25	30,385	890	-2.85%	323