일자	종가	등락	등락률(%)	거래량
10/21	5,470	150	-2.67%	64,780
10/18	5,620	400	-6.64%	141,878
10/17	6,020	80	-1.31%	70,501
10/16	6,100	510	-7.72%	155,129
10/15	6,610	350	-5.03%	112,796
10/14	6,960	130	1.90%	417,685
10/11	6,830	1350	-16.50%	645,047
10/10	8,180	1790	-17.95%	997,926
10/08	9,210	0	0.00%	0
10/07	9,210	0	0.00%	0